Cardano

ADA · 美元计价

$0.1925

≈ ￥1.2705

-0.72% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$637.29万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.86万	$1,127.22万	-1.58%
259	CYBERCyberConnect	$0.267	$0.276	$0.264	$49.39万	$1,129.15万	-1.11%
618	BNTBancor	$0.2876	$0.2911	$0.287	$3.92万	$3,467.34万	-0.52%
133	CVCCivic	$0.02418	$0.0272	$0.02275	$113.72万	$1,936.49万	4.72%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
495	VANAVana	$0.833	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
575	SOXSBSOXSB	$51.15	$52.05	$50.45	$8.01万	—	-1.62%
251	ARPAARPA Chain	$0.01023	$0.0105	$0.00987	$50.88万	$1,554.07万	3.33%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
185	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$118.75万	$532.24万	-0.94%
538	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.86万	$1,254.94万	-1.80%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
464	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.85万	$1.07亿	0.64%
153	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$96.86万	$5.21亿	-0.68%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2786	$0.2874	$0.2759	$137.69万	$4.46亿	-2.55%
545	SUSHISushi	$0.1937	$0.1959	$0.1924	$10.46万	$3,730.33万	-0.62%