Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

-1.99% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.0106

24H 最低

$0.0103

今日开盘

$0.01056

24H 成交量

$72.48万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$14.38万	$1,127.22万	-0.49%
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.83万	$1,129.15万	-4.38%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
165	CVCCivic	$0.02335	$0.02622	$0.02297	$91.71万	$1,936.49万	-4.81%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
541	VANAVana	$0.824	$0.853	$0.82	$12.33万	$2,563.25万	-3.29%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
276	SOXSBSOXSB	$48.57	$51.83	$48.27	$42.94万	—	-5.51%
244	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$52.46万	$1,554.07万	-1.87%
485	TSMBTSMB	$415.58	$416.09	$409.29	$16.29万	—	1.46%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
192	USUALUsual	$0.01035	$0.0106	$0.0103	$72.48万	$532.24万	-1.99%
602	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.92万	$1,254.94万	-2.96%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
417	USDSUsds	$1.001	$1.00	$0.999	$23.97万	$95.37亿	-0.01%
464	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$18.29万	$1.07亿	-1.22%
176	币安人生币安人生 (BinanceLife)	$0.5301	$0.5484	$0.5161	$80.35万	$5.21亿	-1.06%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.277	$0.287	$0.273	$167.24万	$4.46亿	-2.57%
600	SUSHISushi	$0.1933	$0.1959	$0.1908	$7.35万	$3,730.33万	-0.62%