API3

API3 · 美元计价

$0.235

≈ ￥1.551

-0.72% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$14.77万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$13.35万	$1,127.22万	-1.58%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.21万	$1,129.15万	-4.03%
641	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
134	CVCCivic	$0.02318	$0.0272	$0.02307	$121.44万	$1,936.49万	-4.29%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
536	VANAVana	$0.831	$0.856	$0.82	$12.24万	$2,563.25万	-2.35%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
299	SOXSBSOXSB	$49.62	$51.83	$48.53	$38.59万	—	-3.80%
237	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$53.00万	$1,554.07万	-0.30%
535	TSMBTSMB	$413.05	$414.37	$408.46	$12.27万	—	0.87%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
188	USUALUsual	$0.0103	$0.01065	$0.0103	$73.71万	$532.24万	-1.62%
545	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.58万	$1,254.94万	-2.32%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
418	USDSUsds	$1.001	$1.00	$0.9991	$23.74万	$95.37亿	-0.01%
468	EGLDMultiversX (Elrond)	$3.4	$3.48	$3.37	$17.78万	$1.07亿	-0.41%
173	币安人生币安人生 (BinanceLife)	$0.5225	$0.5484	$0.5161	$80.51万	$5.21亿	-1.97%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$167.80万	$4.46亿	-1.94%
599	SUSHISushi	$0.1929	$0.1959	$0.1908	$6.68万	$3,730.33万	-0.67%