APPB

APPB · 美元计价

$232.43

≈ ￥1534.04

1.18% ($2.71)

更新于 2026-11-02 10:00:03

24H 最高

$232.87

24H 最低

$227.32

今日开盘

$229.72

24H 成交量

$3.51万

流通市值

—

24H 涨跌额

($2.71)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$13.36万	$1,127.22万	-1.46%
301	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.22万	$1,129.15万	-4.03%
642	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
133	CVCCivic	$0.02316	$0.0272	$0.02307	$121.51万	$1,936.49万	-3.42%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
534	VANAVana	$0.831	$0.856	$0.82	$12.26万	$2,563.25万	-2.12%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
302	SOXSBSOXSB	$49.85	$51.83	$48.53	$38.10万	—	-3.52%
237	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$53.01万	$1,554.07万	-0.20%
538	TSMBTSMB	$412.22	$414.37	$408.46	$12.03万	—	0.65%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
188	USUALUsual	$0.01033	$0.01065	$0.0103	$73.80万	$532.24万	-0.96%
544	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.58万	$1,254.94万	-2.64%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
418	USDSUsds	$1.001	$1.00	$0.9991	$23.72万	$95.37亿	-0.03%
468	EGLDMultiversX (Elrond)	$3.391	$3.48	$3.37	$17.84万	$1.07亿	-0.70%
173	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$80.73万	$5.21亿	-1.91%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2793	$0.287	$0.273	$168.72万	$4.46亿	-1.45%
599	SUSHISushi	$0.1928	$0.1959	$0.1908	$6.76万	$3,730.33万	-0.87%