AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SXTSpace and Time	$0.00806	$0.00831	$0.00794	$14.28万	$1,127.22万	-1.23%
299	CYBERCyberConnect	$0.261	$0.276	$0.26	$39.09万	$1,129.15万	-5.09%
645	BNTBancor	$0.2861	$0.2911	$0.2851	$3.18万	$3,467.34万	-1.31%
171	CVCCivic	$0.02284	$0.02622	$0.02259	$87.57万	$1,936.49万	-8.01%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
542	VANAVana	$0.821	$0.851	$0.82	$12.37万	$2,563.25万	-3.30%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
263	SOXSBSOXSB	$49.03	$51.83	$48.27	$47.17万	—	-4.46%
252	ARPAARPA Chain	$0.00995	$0.0105	$0.00985	$49.60万	$1,554.07万	-2.45%
478	TSMBTSMB	$414.56	$416.09	$409.29	$17.11万	—	1.05%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
194	USUALUsual	$0.01027	$0.0106	$0.0102	$72.22万	$532.24万	-2.19%
608	LAYERSolayer	$0.0587	$0.0611	$0.0587	$6.49万	$1,254.94万	-3.45%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
411	USDSUsds	$1.001	$1.00	$0.999	$24.04万	$95.37亿	-0.02%
504	EGLDMultiversX (Elrond)	$3.388	$3.48	$3.37	$14.80万	$1.07亿	-1.66%
180	币安人生币安人生 (BinanceLife)	$0.5275	$0.5484	$0.5161	$79.44万	$5.21亿	-1.38%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.275	$0.287	$0.273	$166.86万	$4.46亿	-2.96%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.36万	$3,730.33万	-1.28%