Astar

ASTR · 美元计价

$0.005758

≈ ￥0.038003

-2.26% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.005901

24H 最低

$0.00574

今日开盘

$0.005891

24H 成交量

$5.43万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SXTSpace and Time	$0.00794	$0.00831	$0.00794	$14.37万	$1,127.22万	-3.17%
285	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.27万	$1,129.15万	-4.03%
633	BNTBancor	$0.2851	$0.2911	$0.2851	$2.49万	$3,467.34万	-1.59%
132	CVCCivic	$0.02371	$0.0272	$0.02307	$113.46万	$1,936.49万	2.29%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
499	VANAVana	$0.82	$0.856	$0.82	$14.18万	$2,563.25万	-2.96%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
545	SOXSBSOXSB	$51.44	$51.98	$50.45	$10.86万	—	-0.83%
244	ARPAARPA Chain	$0.00996	$0.0105	$0.00992	$50.96万	$1,554.07万	-0.30%
620	TSMBTSMB	$410.15	$410.94	$408.46	$3.64万	—	0.19%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
176	USUALUsual	$0.01031	$0.01065	$0.0103	$76.94万	$532.24万	-1.81%
548	LAYERSolayer	$0.059	$0.0611	$0.059	$10.77万	$1,254.94万	-2.64%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
437	USDSUsds	$1.001	$1.00	$1.00	$20.18万	$95.37亿	-0.03%
452	EGLDMultiversX (Elrond)	$3.374	$3.48	$3.37	$18.25万	$1.07亿	-1.11%
162	币安人生币安人生 (BinanceLife)	$0.5187	$0.5484	$0.5161	$86.16万	$5.21亿	-2.56%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2763	$0.287	$0.273	$170.54万	$4.46亿	-3.05%
565	SUSHISushi	$0.1919	$0.1959	$0.1908	$9.30万	$3,730.33万	-0.67%