Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

-0.46% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.865

24H 成交量

$26.44万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$13.43万	$1,127.22万	-1.59%
300	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.35万	$1,129.15万	-3.66%
641	BNTBancor	$0.2867	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.04%
132	CVCCivic	$0.02316	$0.0272	$0.02307	$121.78万	$1,936.49万	-3.30%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
533	VANAVana	$0.833	$0.856	$0.82	$12.31万	$2,563.25万	-1.65%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
310	SOXSBSOXSB	$49.42	$51.83	$48.53	$36.54万	—	-4.50%
237	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$52.98万	$1,554.07万	-0.10%
538	TSMBTSMB	$413.28	$414.37	$408.46	$11.91万	—	0.97%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
187	USUALUsual	$0.01035	$0.01065	$0.0103	$74.62万	$532.24万	-0.86%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
417	USDSUsds	$1.001	$1.00	$0.9991	$23.80万	$95.37亿	-0.02%
468	EGLDMultiversX (Elrond)	$3.403	$3.48	$3.37	$17.83万	$1.07亿	-0.06%
172	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$81.36万	$5.21亿	-1.82%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2794	$0.287	$0.273	$168.80万	$4.46亿	-1.27%
598	SUSHISushi	$0.1931	$0.1959	$0.1908	$6.87万	$3,730.33万	-0.46%