Band Protocol

BAND · 美元计价

$0.1894

≈ ￥1.25

-3.61% (-$0.01)

更新于 2026-11-02 14:15:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1965

24H 成交量

$8.59万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$15.89万	$1,127.22万	-1.34%
294	CYBERCyberConnect	$0.258	$0.276	$0.258	$39.80万	$1,129.15万	-6.52%
645	BNTBancor	$0.2873	$0.2908	$0.2851	$3.31万	$3,467.34万	-1.20%
175	CVCCivic	$0.02233	$0.02622	$0.02224	$85.69万	$1,936.49万	-9.92%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
544	VANAVana	$0.817	$0.849	$0.817	$12.50万	$2,563.25万	-3.66%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
261	SOXSBSOXSB	$48.94	$51.83	$48.27	$47.80万	—	-4.30%
256	ARPAARPA Chain	$0.00994	$0.0105	$0.00985	$49.23万	$1,554.07万	-2.93%
450	TSMBTSMB	$414.49	$416.09	$409.29	$19.79万	—	1.02%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
195	USUALUsual	$0.01023	$0.0106	$0.0102	$72.14万	$532.24万	-2.85%
615	LAYERSolayer	$0.059	$0.061	$0.0587	$6.39万	$1,254.94万	-3.28%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
415	USDSUsds	$1.001	$1.00	$0.999	$23.93万	$95.37亿	-0.02%
505	EGLDMultiversX (Elrond)	$3.369	$3.48	$3.37	$14.95万	$1.07亿	-2.06%
186	币安人生币安人生 (BinanceLife)	$0.5267	$0.5484	$0.5161	$75.65万	$5.21亿	-2.97%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2737	$0.287	$0.273	$168.51万	$4.46亿	-4.10%
602	SUSHISushi	$0.1909	$0.1959	$0.1908	$7.36万	$3,730.33万	-2.15%