Biconomy

BICO · 美元计价

$0.0158

≈ ￥0.10428

-1.86% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.0161

24H 成交量

$24.51万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$15.76万	$1,148.78万	-0.37%
143	CYBERCyberConnect	$0.273	$0.283	$0.263	$113.40万	$1,153.83万	-3.19%
619	BNTBancor	$0.2897	$0.2914	$0.2881	$3.99万	$3,498.65万	0.10%
135	CVCCivic	$0.02494	$0.0272	$0.02275	$121.21万	$1,958.51万	5.72%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
480	VANAVana	$0.835	$0.862	$0.83	$16.48万	$2,578.14万	-0.95%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
568	SOXSBSOXSB	$51.02	$52.24	$50.45	$9.11万	—	-1.73%
292	ARPAARPA Chain	$0.01011	$0.0105	$0.00975	$45.56万	$1,528.63万	3.37%
625	TSMBTSMB	$409.94	$410.94	$408.46	$3.63万	—	0.26%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
126	USUALUsual	$0.01043	$0.01104	$0.01018	$130.66万	$528.69万	1.96%
543	LAYERSolayer	$0.0602	$0.0616	$0.06	$11.24万	$1,268.11万	-0.82%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
488	USDSUsds	$1.0012	$1.00	$1.00	$15.76万	$95.39亿	-0.02%
421	EGLDMultiversX (Elrond)	$3.412	$3.50	$3.39	$22.07万	$1.07亿	0.38%
154	币安人生币安人生 (BinanceLife)	$0.5311	$0.5484	$0.5224	$103.69万	$5.33亿	1.30%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2838	$0.2917	$0.2816	$110.74万	$4.51亿	-0.21%
549	SUSHISushi	$0.1937	$0.1964	$0.1924	$11.01万	$3,749.83万	-0.21%