BOOK OF MEME

BOME · 美元计价

$0.0006053

≈ ￥0.00399498

-2.01% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006177

24H 成交量

$35.49万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.19万	$1,127.22万	-2.56%
282	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.81万	$1,129.15万	-3.66%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.50万	$3,467.34万	-1.38%
133	CVCCivic	$0.02374	$0.0272	$0.02307	$113.51万	$1,936.49万	2.02%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
509	VANAVana	$0.825	$0.856	$0.821	$13.37万	$2,563.25万	-2.48%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
559	SOXSBSOXSB	$50.85	$51.98	$50.45	$9.62万	—	-1.68%
244	ARPAARPA Chain	$0.01	$0.0105	$0.00992	$50.83万	$1,554.07万	0.10%
622	TSMBTSMB	$410.57	$410.94	$408.46	$3.70万	—	0.24%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
179	USUALUsual	$0.0104	$0.01065	$0.01032	$76.60万	$532.24万	-1.70%
545	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.75万	$1,254.94万	-2.15%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
441	USDSUsds	$1.001	$1.00	$1.00	$19.47万	$95.37亿	-0.01%
451	EGLDMultiversX (Elrond)	$3.381	$3.48	$3.38	$18.26万	$1.07亿	-0.82%
161	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$86.94万	$5.21亿	-2.05%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2778	$0.287	$0.273	$165.57万	$4.46亿	-2.49%
562	SUSHISushi	$0.1926	$0.1959	$0.1908	$9.42万	$3,730.33万	-0.72%