Bitcoin
BTC · 美元计价
$78542.55
≈ ￥518380.83
0.91% ($708.87)
更新于 2026-11-02 12:35:03
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77833.68
24H 成交量
$6.00亿
流通市值
$1.57兆
24H 涨跌额
($708.87)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.38万 | $1,127.22万 | -0.49% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.83万 | $1,129.15万 | -4.38% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 165 |
CVCCivic
|
$0.02335 | $0.02622 | $0.02297 | $91.71万 | $1,936.49万 | -4.81% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 541 |
VANAVana
|
$0.824 | $0.853 | $0.82 | $12.33万 | $2,563.25万 | -3.29% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.51% |
| 244 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | -1.87% |
| 485 |
TSMBTSMB
|
$415.58 | $416.09 | $409.29 | $16.29万 | — | 1.46% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 192 |
USUALUsual
|
$0.01035 | $0.0106 | $0.0103 | $72.48万 | $532.24万 | -1.99% |
| 602 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.92万 | $1,254.94万 | -2.96% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.22% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.5484 | $0.5161 | $80.35万 | $5.21亿 | -1.06% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.277 | $0.287 | $0.273 | $167.24万 | $4.46亿 | -2.57% |
| 600 |
SUSHISushi
|
$0.1933 | $0.1959 | $0.1908 | $7.35万 | $3,730.33万 | -0.62% |
相关站点
共 40 个
XRP _加密货币行情
Filecoin _比特币行情
MARSCOIN _数字货币市值
TRON _比特币
Initia _数字货币市值
Injective _币种排行
Dash _以太坊ETH价格
Hemi _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _数字货币市值
Solv Protocol _加密货币行情
Official _数字货币市值
ZAMA _币种排行
PancakeSwap _数字货币市值
Avalanche _币种排行
Mitosis _加密货币行情
Arbitrum _比特币行情
Gitcoin _数字货币市值
Aave _数字货币市值
Injective _比特币
Gravity _加密货币行情
Aptos _以太坊ETH价格
Power Ledger _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _比特币
Aptos _比特币
Pump.fun _BTC行情
BIO Protocol _比特币行情
PAX Gold _数字货币市值
SNDKB _币种排行
Plume _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Artificial _数字货币市值
Gram _比特币
XRP _比特币
Arbitrum _币种排行
Ethena _数字货币市值
Hyperliquid _加密货币行情