Chromia

CHR · 美元计价

$0.01606

≈ ￥0.105996

-1.23% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01626

24H 成交量

$7.34万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.30万	$1,127.22万	-0.85%
301	CYBERCyberConnect	$0.26	$0.276	$0.26	$38.82万	$1,129.15万	-5.80%
645	BNTBancor	$0.2871	$0.2911	$0.2851	$3.22万	$3,467.34万	-1.14%
171	CVCCivic	$0.02267	$0.02622	$0.02256	$86.85万	$1,936.49万	-10.40%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
544	VANAVana	$0.821	$0.85	$0.82	$12.32万	$2,563.25万	-3.41%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
259	SOXSBSOXSB	$48.44	$51.83	$48.27	$47.91万	—	-5.59%
254	ARPAARPA Chain	$0.00999	$0.0105	$0.00985	$49.29万	$1,554.07万	-2.44%
449	TSMBTSMB	$415.46	$416.09	$409.29	$19.69万	—	1.25%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
194	USUALUsual	$0.01031	$0.0106	$0.0102	$72.38万	$532.24万	-1.72%
609	LAYERSolayer	$0.059	$0.0611	$0.0587	$6.57万	$1,254.94万	-3.12%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
413	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.02%
504	EGLDMultiversX (Elrond)	$3.396	$3.48	$3.37	$14.74万	$1.07亿	-1.11%
180	币安人生币安人生 (BinanceLife)	$0.5272	$0.5484	$0.5161	$79.35万	$5.21亿	-1.70%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2753	$0.287	$0.273	$166.09万	$4.46亿	-2.69%
600	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.28%