Compound

COMP · 美元计价

$20.38

≈ ￥134.508

-1.40% (-$0.29)

更新于 2026-11-02 09:05:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.67

24H 成交量

$39.19万

流通市值

$1.99亿

24H 涨跌额

(-$0.29)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$13.34万	$1,127.22万	-2.66%
291	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.26万	$1,129.15万	-4.38%
638	BNTBancor	$0.2859	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.28%
131	CVCCivic	$0.0232	$0.0272	$0.02307	$123.42万	$1,936.49万	-1.36%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
534	VANAVana	$0.829	$0.856	$0.82	$12.28万	$2,563.25万	-2.70%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
342	SOXSBSOXSB	$49.61	$51.83	$49.47	$31.46万	—	-4.28%
240	ARPAARPA Chain	$0.00999	$0.0105	$0.00985	$52.65万	$1,554.07万	-1.09%
564	TSMBTSMB	$411.32	$412.11	$408.46	$10.01万	—	0.49%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
185	USUALUsual	$0.01034	$0.01065	$0.0103	$75.14万	$532.24万	-1.80%
553	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.03万	$1,254.94万	-2.96%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
410	USDSUsds	$1.001	$1.00	$0.9992	$24.07万	$95.37亿	-0.02%
462	EGLDMultiversX (Elrond)	$3.408	$3.48	$3.37	$17.95万	$1.07亿	-0.32%
172	币安人生币安人生 (BinanceLife)	$0.5214	$0.5484	$0.5161	$81.11万	$5.21亿	-2.16%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$166.72万	$4.46亿	-1.66%
574	SUSHISushi	$0.1922	$0.1959	$0.1908	$9.27万	$3,730.33万	-1.34%