Dash

DASH · 美元计价

$48.05

≈ ￥317.13

0.21% ($0.10)

更新于 2026-11-02 05:45:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.95

24H 成交量

$193.09万

流通市值

$6.26亿

24H 涨跌额

($0.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SXTSpace and Time	$0.00803	$0.00831	$0.00796	$14.19万	$1,127.22万	-1.95%
282	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.80万	$1,129.15万	-2.95%
632	BNTBancor	$0.2859	$0.2911	$0.2854	$2.55万	$3,467.34万	-1.11%
133	CVCCivic	$0.02373	$0.0272	$0.02302	$113.59万	$1,936.49万	2.64%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.48%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
560	SOXSBSOXSB	$51	$51.98	$50.45	$9.57万	—	-1.72%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00992	$50.86万	$1,554.07万	0.80%
619	TSMBTSMB	$410.46	$410.94	$408.46	$3.70万	—	0.27%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
175	USUALUsual	$0.01041	$0.01065	$0.01032	$77.59万	$532.24万	-0.95%
542	LAYERSolayer	$0.0594	$0.0611	$0.059	$10.87万	$1,254.94万	-1.98%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
442	USDSUsds	$1.001	$1.00	$1.00	$19.41万	$95.37亿	-0.02%
449	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$18.37万	$1.07亿	-0.53%
161	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$87.68万	$5.21亿	-1.61%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$164.92万	$4.46亿	-1.87%
566	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.39万	$3,730.33万	-0.52%