Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$13.40万	$1,127.22万	-2.19%
298	CYBERCyberConnect	$0.264	$0.276	$0.261	$38.45万	$1,129.15万	-3.30%
640	BNTBancor	$0.287	$0.2911	$0.2851	$2.94万	$3,467.34万	-0.90%
132	CVCCivic	$0.02339	$0.0272	$0.02307	$123.10万	$1,936.49万	-0.72%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
536	VANAVana	$0.832	$0.856	$0.82	$12.17万	$2,563.25万	-2.12%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
332	SOXSBSOXSB	$48.99	$51.83	$48.76	$33.55万	—	-5.41%
239	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.80万	$1,554.07万	-0.40%
541	TSMBTSMB	$413.37	$413.58	$408.46	$11.64万	—	0.99%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
185	USUALUsual	$0.01037	$0.01065	$0.0103	$74.81万	$532.24万	-1.61%
553	LAYERSolayer	$0.0592	$0.0611	$0.0587	$11.17万	$1,254.94万	-2.31%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
415	USDSUsds	$1.0011	$1.00	$0.9992	$23.72万	$95.37亿	-0.01%
467	EGLDMultiversX (Elrond)	$3.424	$3.48	$3.37	$17.81万	$1.07亿	0.32%
172	币安人生币安人生 (BinanceLife)	$0.5238	$0.5484	$0.5161	$81.92万	$5.21亿	-1.73%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2806	$0.287	$0.273	$169.02万	$4.46亿	-1.02%
574	SUSHISushi	$0.1933	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.67%