SynFutures

F · 美元计价

$0.002793

≈ ￥0.018434

-2.89% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002876

24H 成交量

$21.64万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SXTSpace and Time	$0.00797	$0.00831	$0.00794	$14.18万	$1,127.22万	-2.81%
290	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.63万	$1,129.15万	-4.73%
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.85万	$3,467.34万	-1.04%
131	CVCCivic	$0.02421	$0.0272	$0.02314	$119.68万	$1,936.49万	1.51%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
527	VANAVana	$0.825	$0.856	$0.82	$12.18万	$2,563.25万	-2.37%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
467	SOXSBSOXSB	$50.41	$51.90	$49.98	$17.64万	—	-2.85%
240	ARPAARPA Chain	$0.00994	$0.0105	$0.00985	$53.12万	$1,554.07万	-0.80%
621	TSMBTSMB	$411.26	$411.55	$408.46	$4.04万	—	0.49%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
184	USUALUsual	$0.01033	$0.01065	$0.0103	$75.12万	$532.24万	-1.71%
550	LAYERSolayer	$0.0588	$0.0611	$0.0588	$10.79万	$1,254.94万	-3.13%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
428	USDSUsds	$1.001	$1.00	$0.9999	$21.30万	$95.37亿	-0.03%
471	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$16.97万	$1.07亿	-0.59%
169	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$82.67万	$5.21亿	-2.03%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2774	$0.287	$0.273	$165.34万	$4.46亿	-2.29%
562	SUSHISushi	$0.192	$0.1959	$0.1908	$9.77万	$3,730.33万	-0.88%