Falcon Finance

FF · 美元计价

$0.09075

≈ ￥0.59895

0.24% ($0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.09113

24H 最低

$0.08879

今日开盘

$0.09053

24H 成交量

$57.38万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SXTSpace and Time	$0.00806	$0.00831	$0.00794	$13.42万	$1,127.22万	-1.71%
301	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.36万	$1,129.15万	-3.66%
640	BNTBancor	$0.2867	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.04%
132	CVCCivic	$0.02331	$0.0272	$0.02307	$121.81万	$1,936.49万	-2.75%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
534	VANAVana	$0.833	$0.856	$0.82	$12.32万	$2,563.25万	-1.77%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
313	SOXSBSOXSB	$49.01	$51.83	$48.53	$36.12万	—	-5.30%
237	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.98万	$1,554.07万	-0.40%
538	TSMBTSMB	$414.07	$414.37	$408.46	$11.91万	—	1.16%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
185	USUALUsual	$0.01036	$0.01065	$0.0103	$75.00万	$532.24万	-1.05%
544	LAYERSolayer	$0.0591	$0.0611	$0.0587	$11.61万	$1,254.94万	-2.31%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
417	USDSUsds	$1.001	$1.00	$0.9992	$23.78万	$95.37亿	-0.02%
467	EGLDMultiversX (Elrond)	$3.405	$3.48	$3.37	$17.81万	$1.07亿	-0.26%
172	币安人生币安人生 (BinanceLife)	$0.5247	$0.5484	$0.5161	$81.54万	$5.21亿	-1.48%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2804	$0.287	$0.273	$169.59万	$4.46亿	-0.99%
598	SUSHISushi	$0.1931	$0.1959	$0.1908	$6.88万	$3,730.33万	-0.46%