Filecoin

FIL · 美元计价

$0.8818

≈ ￥5.8199

0.33% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8789

24H 成交量

$223.10万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$13.46万	$1,127.22万	-2.07%
298	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.37万	$1,129.15万	-3.66%
640	BNTBancor	$0.2872	$0.2911	$0.2851	$3.03万	$3,467.34万	-0.79%
132	CVCCivic	$0.02342	$0.0272	$0.02307	$122.95万	$1,936.49万	-2.66%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
537	VANAVana	$0.833	$0.856	$0.82	$12.17万	$2,563.25万	-2.00%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
325	SOXSBSOXSB	$48.77	$51.83	$48.70	$34.31万	—	-5.81%
239	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.64万	$1,554.07万	-0.69%
543	TSMBTSMB	$413.49	$413.72	$408.46	$11.66万	—	1.02%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
185	USUALUsual	$0.01039	$0.01065	$0.0103	$75.16万	$532.24万	-1.24%
554	LAYERSolayer	$0.0594	$0.0611	$0.0587	$11.25万	$1,254.94万	-1.98%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
416	USDSUsds	$1.0011	$1.00	$0.9992	$23.74万	$95.37亿	-0.01%
466	EGLDMultiversX (Elrond)	$3.423	$3.48	$3.37	$17.82万	$1.07亿	0.29%
172	币安人生币安人生 (BinanceLife)	$0.5246	$0.5484	$0.5161	$81.95万	$5.21亿	-1.48%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2808	$0.287	$0.273	$169.39万	$4.46亿	-0.74%
580	SUSHISushi	$0.1938	$0.1959	$0.1908	$8.86万	$3,730.33万	-0.41%