Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:55:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.82万	$1,148.78万	-2.54%
255	CYBERCyberConnect	$0.265	$0.276	$0.264	$51.11万	$1,153.83万	-2.57%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
134	CVCCivic	$0.02404	$0.0272	$0.02275	$114.25万	$1,958.51万	2.74%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
490	VANAVana	$0.828	$0.862	$0.828	$14.85万	$2,578.14万	-3.94%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
575	SOXSBSOXSB	$50.97	$52.05	$50.45	$8.01万	—	-2.04%
258	ARPAARPA Chain	$0.01021	$0.0105	$0.00985	$50.01万	$1,528.63万	2.51%
621	TSMBTSMB	$410.24	$410.94	$408.46	$3.66万	—	0.24%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
127	USUALUsual	$0.01047	$0.01104	$0.01032	$119.46万	$528.69万	-1.60%
540	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.04万	$1,268.11万	-2.76%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
442	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
464	EGLDMultiversX (Elrond)	$3.445	$3.48	$3.39	$16.94万	$1.07亿	-0.38%
150	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$101.99万	$5.33亿	-0.29%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2824	$0.2888	$0.2816	$110.43万	$4.51亿	-2.18%
550	SUSHISushi	$0.1931	$0.1961	$0.1924	$10.49万	$3,749.83万	-1.53%