Golem

GLM · 美元计价

$0.1088

≈ ￥0.71808

-5.56% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.1154

24H 最低

$0.1087

今日开盘

$0.1152

24H 成交量

$10.66万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$15.15万	$1,127.22万	-2.31%
290	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.49万	$1,129.15万	-6.91%
642	BNTBancor	$0.2848	$0.2906	$0.2848	$3.60万	$3,467.34万	-2.00%
175	CVCCivic	$0.0218	$0.02622	$0.02165	$83.57万	$1,936.49万	-9.92%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
538	VANAVana	$0.809	$0.849	$0.807	$13.19万	$2,563.25万	-4.49%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
220	SOXSBSOXSB	$49.65	$51.83	$48.27	$62.10万	—	-3.08%
303	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$39.75万	$1,554.07万	-3.42%
448	TSMBTSMB	$414.1	$416.09	$409.29	$20.42万	—	0.89%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
205	USUALUsual	$0.01012	$0.0106	$0.0101	$70.02万	$532.24万	-4.17%
607	LAYERSolayer	$0.0582	$0.0609	$0.058	$7.31万	$1,254.94万	-4.28%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
418	USDSUsds	$1.001	$1.00	$0.999	$24.08万	$95.37亿	-0.02%
498	EGLDMultiversX (Elrond)	$3.343	$3.48	$3.34	$16.21万	$1.07亿	-3.05%
189	币安人生币安人生 (BinanceLife)	$0.5291	$0.5472	$0.5161	$75.13万	$5.21亿	-1.38%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.273	$0.287	$0.2715	$168.11万	$4.46亿	-4.55%
600	SUSHISushi	$0.1895	$0.1959	$0.1895	$7.85万	$3,730.33万	-2.92%