元币行情
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0464
≈ ￥0.30624
-2.11% (-$0.00)
更新于 2026-11-02 09:30:02
← 返回行情列表
24H 最高
$0.0479
24H 最低
$0.0459
今日开盘
$0.0474
24H 成交量
$6.09万
流通市值
$1,990.67万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
KusamaKSM $3.49 -0.57% VELODROME $0.02741 -2.77% Qtum $0.767 -1.16% Movement $0.00618 -2.85% CBRSB $110.88 +1.66% HOODB $86.61 +1.17% Maverick Token $0.0087 -1.70% Aevo $0.02023 -1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 SXT SXTSpace and Time $0.00805 $0.00831 $0.00794 $13.46万 $1,127.22万 -2.07%
298 CYBER CYBERCyberConnect $0.263 $0.276 $0.261 $38.37万 $1,129.15万 -3.66%
640 BNT BNTBancor $0.2872 $0.2911 $0.2851 $3.03万 $3,467.34万 -0.79%
132 CVC CVCCivic $0.02342 $0.0272 $0.02307 $122.95万 $1,936.49万 -2.66%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
537 VANA VANAVana $0.833 $0.856 $0.82 $12.17万 $2,563.25万 -2.00%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
325 SOXSB SOXSBSOXSB $48.77 $51.83 $48.70 $34.31万 — -5.81%
239 ARPA ARPAARPA Chain $0.01002 $0.0105 $0.00985 $52.64万 $1,554.07万 -0.69%
543 TSMB TSMBTSMB $413.49 $413.72 $408.46 $11.66万 — 1.02%
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
185 USUAL USUALUsual $0.01039 $0.01065 $0.0103 $75.16万 $532.24万 -1.24%
554 LAYER LAYERSolayer $0.0594 $0.0611 $0.0587 $11.25万 $1,254.94万 -1.98%
302 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
416 USDS USDSUsds $1.0011 $1.00 $0.9992 $23.74万 $95.37亿 -0.01%
466 EGLD EGLDMultiversX (Elrond) $3.423 $3.48 $3.37 $17.82万 $1.07亿 0.29%
172 币安人生 币安人生币安人生 (BinanceLife) $0.5246 $0.5484 $0.5161 $81.95万 $5.21亿 -1.48%
181 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
106 CRV CRVCurve DAO Token $0.2808 $0.287 $0.273 $169.39万 $4.46亿 -0.74%
580 SUSHI SUSHISushi $0.1938 $0.1959 $0.1908 $8.86万 $3,730.33万 -0.41%

相关站点

共 40 个
Ethena _以太坊ETH价格 Prometeus _比特币 Cardano _数字货币市值 QQQB _比特币 Zcash _数字货币市值 Artificial _BTC行情 Ethereum _以太坊ETH价格 RWUSD _比特币 Tether Gold _比特币 Solana _比特币行情 Worldcoin _币种排行 Bubblemaps _以太坊ETH价格 COTI _币种排行 Vanar Chain _BTC行情 Stacks _数字货币市值 Ondo _比特币 Hashflow _加密货币行情 牛来 _加密货币行情 Morpho _数字货币市值 MARSCOIN _BTC行情 Quant _以太坊ETH价格 Tether Gold _比特币 Zcash _BTC行情 XRP _BTC行情 MUB _币种排行 Artificial _比特币 Artificial _加密货币行情 Nillion _数字货币市值 BIO Protocol _数字货币市值 United Stables _比特币 LayerZero _比特币 Vanar Chain _比特币行情 Bubblemaps _比特币行情 SuperVerse _以太坊ETH价格 Mitosis _数字货币市值 ZAMA _比特币行情 Cardano _加密货币行情 RWUSD _以太坊ETH价格 Near Protocol _比特币行情 TRON _加密货币行情