Mitosis

MITO · 美元计价

$0.00835

≈ ￥0.05511

12.84% ($0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.00854

24H 最低

$0.0073

今日开盘

$0.0074

24H 成交量

$199.20万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.07万	$1,127.22万	-3.03%
294	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.28万	$1,129.15万	-4.75%
633	BNTBancor	$0.2856	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.11%
131	CVCCivic	$0.02318	$0.0272	$0.02307	$120.35万	$1,936.49万	-1.07%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
529	VANAVana	$0.827	$0.856	$0.82	$12.30万	$2,563.25万	-3.05%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
395	SOXSBSOXSB	$49.87	$51.90	$49.50	$25.48万	—	-3.91%
240	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.50%
621	TSMBTSMB	$411.94	$412.05	$408.46	$4.05万	—	0.64%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
183	USUALUsual	$0.01031	$0.01065	$0.0103	$75.42万	$532.24万	-1.53%
550	LAYERSolayer	$0.0588	$0.0611	$0.0587	$11.02万	$1,254.94万	-3.29%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
410	USDSUsds	$1.001	$1.00	$0.9992	$23.81万	$95.37亿	-0.02%
469	EGLDMultiversX (Elrond)	$3.41	$3.48	$3.37	$17.47万	$1.07亿	-0.15%
170	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$82.05万	$5.21亿	-2.13%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2782	$0.287	$0.273	$166.51万	$4.46亿	-1.87%
568	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.52万	$3,730.33万	-0.82%