MeMusic

MMT · 美元计价

$0.1249

≈ ￥0.82434

-2.80% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.1297

24H 最低

$0.1247

今日开盘

$0.1285

24H 成交量

$14.70万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$15.02万	$1,127.22万	-2.07%
292	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.27万	$1,129.15万	-6.91%
642	BNTBancor	$0.2854	$0.2906	$0.2851	$3.59万	$3,467.34万	-1.79%
178	CVCCivic	$0.02191	$0.02622	$0.02189	$81.97万	$1,936.49万	-9.65%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
540	VANAVana	$0.812	$0.849	$0.811	$12.95万	$2,563.25万	-3.79%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	SOXSBSOXSB	$49.5	$51.83	$48.27	$56.18万	—	-3.32%
288	ARPAARPA Chain	$0.00997	$0.0104	$0.00985	$41.74万	$1,554.07万	-4.04%
449	TSMBTSMB	$414.1	$416.09	$409.29	$20.31万	—	0.94%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
204	USUALUsual	$0.01016	$0.0106	$0.01016	$70.40万	$532.24万	-3.79%
610	LAYERSolayer	$0.0583	$0.0609	$0.0583	$6.92万	$1,254.94万	-4.27%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
415	USDSUsds	$1.001	$1.00	$0.999	$24.05万	$95.37亿	-0.02%
497	EGLDMultiversX (Elrond)	$3.345	$3.48	$3.34	$16.03万	$1.07亿	-2.85%
193	币安人生币安人生 (BinanceLife)	$0.5278	$0.5472	$0.5161	$72.59万	$5.21亿	-1.57%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2736	$0.287	$0.2715	$169.43万	$4.46亿	-3.87%
600	SUSHISushi	$0.1908	$0.1959	$0.1895	$7.81万	$3,730.33万	-2.10%