Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-0.56% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.00036

24H 成交量

$13.84万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$12.85万	$1,127.22万	0.00%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.32万	$1,129.15万	-4.03%
644	BNTBancor	$0.2864	$0.2911	$0.2851	$2.97万	$3,467.34万	-0.87%
134	CVCCivic	$0.02308	$0.0272	$0.02303	$120.32万	$1,936.49万	-6.82%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
538	VANAVana	$0.825	$0.856	$0.82	$12.09万	$2,563.25万	-2.60%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
290	SOXSBSOXSB	$49.02	$51.83	$48.53	$39.56万	—	-5.18%
240	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.79万	$1,554.07万	-0.50%
533	TSMBTSMB	$414.82	$414.82	$408.46	$12.76万	—	1.41%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
189	USUALUsual	$0.01035	$0.01065	$0.0103	$73.59万	$532.24万	-0.96%
543	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.60万	$1,254.94万	-2.32%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
421	USDSUsds	$1.001	$1.00	$0.9991	$23.83万	$95.37亿	-0.01%
465	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.90万	$1.07亿	-0.59%
179	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$78.07万	$5.21亿	-1.56%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$168.33万	$4.46亿	-1.28%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$6.73万	$3,730.33万	-0.62%