PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$16.29万	$1,148.78万	-0.12%
155	CYBERCyberConnect	$0.272	$0.283	$0.263	$103.67万	$1,153.83万	-2.16%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.84万	$3,498.65万	0.10%
136	CVCCivic	$0.02427	$0.0272	$0.02275	$119.39万	$1,958.51万	0.25%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
482	VANAVana	$0.836	$0.862	$0.83	$15.96万	$2,578.14万	-1.30%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
583	SOXSBSOXSB	$50.67	$52.05	$50.45	$7.30万	—	-2.63%
284	ARPAARPA Chain	$0.01011	$0.0105	$0.00979	$45.69万	$1,528.63万	3.06%
628	TSMBTSMB	$410.18	$410.94	$408.46	$3.34万	—	0.41%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
125	USUALUsual	$0.01048	$0.01104	$0.01024	$129.52万	$528.69万	1.95%
542	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.20万	$1,268.11万	-0.82%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
479	USDSUsds	$1.0012	$1.00	$1.00	$16.08万	$95.39亿	-0.01%
444	EGLDMultiversX (Elrond)	$3.453	$3.50	$3.39	$20.36万	$1.07亿	1.02%
144	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$109.92万	$5.33亿	-0.55%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.286	$0.2917	$0.2816	$117.09万	$4.51亿	0.70%
552	SUSHISushi	$0.1951	$0.1964	$0.1924	$10.71万	$3,749.83万	0.57%