RedStone

RED · 美元计价

$0.1353

≈ ￥0.89298

-3.50% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.1409

24H 最低

$0.1341

今日开盘

$0.1402

24H 成交量

$76.87万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SXTSpace and Time	$0.00806	$0.00831	$0.00806	$12.99万	$1,127.22万	-1.59%
269	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.45万	$1,129.15万	-1.48%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.77万	$3,467.34万	-0.52%
132	CVCCivic	$0.02379	$0.0272	$0.02275	$114.98万	$1,936.49万	3.35%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
503	VANAVana	$0.829	$0.856	$0.828	$13.70万	$2,563.25万	-2.59%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
566	SOXSBSOXSB	$51.47	$52.05	$50.45	$8.49万	—	-0.92%
249	ARPAARPA Chain	$0.01017	$0.0105	$0.00987	$50.97万	$1,554.07万	2.62%
617	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.12%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
128	USUALUsual	$0.01051	$0.01104	$0.01032	$118.48万	$532.24万	-0.85%
539	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.85万	$1,254.94万	-2.46%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.37亿	0.00%
468	EGLDMultiversX (Elrond)	$3.415	$3.48	$3.39	$16.57万	$1.07亿	-0.47%
155	币安人生币安人生 (BinanceLife)	$0.5211	$0.5484	$0.5161	$95.64万	$5.21亿	-1.06%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.278	$0.287	$0.2759	$142.21万	$4.46亿	-2.87%
552	SUSHISushi	$0.1929	$0.1959	$0.1924	$9.95万	$3,730.33万	-1.13%