Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.45万	$1,127.22万	-0.12%
293	CYBERCyberConnect	$0.263	$0.276	$0.26	$39.64万	$1,129.15万	-4.02%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
164	CVCCivic	$0.02346	$0.02622	$0.02297	$92.06万	$1,936.49万	-4.05%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
541	VANAVana	$0.824	$0.856	$0.82	$12.37万	$2,563.25万	-3.51%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
276	SOXSBSOXSB	$48.53	$51.83	$48.27	$42.89万	—	-5.77%
244	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.78万	$1,554.07万	-0.79%
492	TSMBTSMB	$415.8	$416.09	$409.29	$15.90万	—	1.51%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
192	USUALUsual	$0.01037	$0.0106	$0.0103	$72.70万	$532.24万	-1.80%
603	LAYERSolayer	$0.0591	$0.0611	$0.0587	$6.83万	$1,254.94万	-2.80%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%
457	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$18.71万	$1.07亿	-1.05%
177	币安人生币安人生 (BinanceLife)	$0.5323	$0.5484	$0.5161	$80.25万	$5.21亿	-0.43%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$168.04万	$4.46亿	-2.22%
598	SUSHISushi	$0.1938	$0.1959	$0.1908	$7.34万	$3,730.33万	-0.41%