The Sandbox

SAND · 美元计价

$0.04625

≈ ￥0.30525

0.17% ($0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04617

24H 成交量

$58.82万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.26万	$1,127.22万	-2.32%
281	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.88万	$1,129.15万	-3.31%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.54万	$3,467.34万	-1.31%
133	CVCCivic	$0.02367	$0.0272	$0.02307	$113.54万	$1,936.49万	2.07%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.25%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
560	SOXSBSOXSB	$51.04	$51.98	$50.45	$9.59万	—	-1.73%
244	ARPAARPA Chain	$0.01002	$0.0105	$0.00992	$50.75万	$1,554.07万	0.60%
621	TSMBTSMB	$410.46	$410.94	$408.46	$3.70万	—	0.21%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
176	USUALUsual	$0.01039	$0.01065	$0.01032	$76.99万	$532.24万	-1.14%
543	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.82万	$1,254.94万	-2.31%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
441	USDSUsds	$1.001	$1.00	$1.00	$19.44万	$95.37亿	-0.02%
451	EGLDMultiversX (Elrond)	$3.385	$3.48	$3.38	$18.30万	$1.07亿	-0.85%
161	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$87.35万	$5.21亿	-2.19%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$165.60万	$4.46亿	-1.97%
565	SUSHISushi	$0.1926	$0.1959	$0.1908	$9.42万	$3,730.33万	-0.77%