Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.66% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.44万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$13.34万	$1,127.22万	-0.49%
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.30万	$1,129.15万	-4.03%
642	BNTBancor	$0.2868	$0.2911	$0.2851	$3.00万	$3,467.34万	-0.80%
134	CVCCivic	$0.02326	$0.0272	$0.02307	$120.41万	$1,936.49万	-6.77%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
538	VANAVana	$0.83	$0.856	$0.82	$11.98万	$2,563.25万	-2.24%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
294	SOXSBSOXSB	$49.15	$51.83	$48.53	$39.35万	—	-5.10%
238	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$53.06万	$1,554.07万	0.60%
535	TSMBTSMB	$413.98	$414.37	$408.46	$12.47万	—	1.18%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
189	USUALUsual	$0.01039	$0.01065	$0.0103	$73.74万	$532.24万	-1.05%
545	LAYERSolayer	$0.0592	$0.0611	$0.0587	$11.59万	$1,254.94万	-1.82%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.81万	$95.37亿	-0.01%
467	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$17.82万	$1.07亿	0.03%
176	币安人生币安人生 (BinanceLife)	$0.5247	$0.5484	$0.5161	$79.03万	$5.21亿	-1.09%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$167.70万	$4.46亿	-1.06%
598	SUSHISushi	$0.1932	$0.1959	$0.1908	$6.76万	$3,730.33万	0.00%