Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.82万	$1,148.78万	-2.42%
253	CYBERCyberConnect	$0.266	$0.276	$0.264	$51.18万	$1,153.83万	-2.21%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.70万	$3,498.65万	-1.17%
134	CVCCivic	$0.02408	$0.0272	$0.02275	$114.21万	$1,958.51万	3.22%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
490	VANAVana	$0.828	$0.862	$0.828	$14.85万	$2,578.14万	-3.94%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
576	SOXSBSOXSB	$50.97	$52.05	$50.45	$8.01万	—	-2.04%
258	ARPAARPA Chain	$0.01025	$0.0105	$0.00985	$50.12万	$1,528.63万	3.12%
621	TSMBTSMB	$410.21	$410.94	$408.46	$3.66万	—	0.30%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
127	USUALUsual	$0.01043	$0.01104	$0.01032	$119.40万	$528.69万	-1.88%
538	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.04万	$1,268.11万	-2.61%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
465	EGLDMultiversX (Elrond)	$3.449	$3.48	$3.39	$16.84万	$1.07亿	0.17%
151	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$101.57万	$5.33亿	-0.59%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2828	$0.2876	$0.2816	$108.43万	$4.51亿	-1.57%
550	SUSHISushi	$0.1931	$0.1959	$0.1924	$10.49万	$3,749.83万	-1.43%