StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$13.32万	$1,127.22万	-0.86%
302	CYBERCyberConnect	$0.263	$0.276	$0.261	$38.29万	$1,129.15万	-3.66%
642	BNTBancor	$0.2866	$0.2911	$0.2851	$3.01万	$3,467.34万	-0.90%
133	CVCCivic	$0.0233	$0.0272	$0.02307	$120.72万	$1,936.49万	-4.51%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
538	VANAVana	$0.831	$0.856	$0.82	$12.06万	$2,563.25万	-2.01%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
293	SOXSBSOXSB	$49.17	$51.83	$48.53	$39.17万	—	-5.06%
238	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$53.09万	$1,554.07万	0.50%
535	TSMBTSMB	$414.36	$414.37	$408.46	$12.45万	—	1.27%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
189	USUALUsual	$0.01036	$0.01065	$0.0103	$73.49万	$532.24万	-1.33%
547	LAYERSolayer	$0.059	$0.0611	$0.0587	$11.59万	$1,254.94万	-2.16%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.81万	$95.37亿	-0.01%
467	EGLDMultiversX (Elrond)	$3.392	$3.48	$3.37	$17.82万	$1.07亿	-0.35%
176	币安人生币安人生 (BinanceLife)	$0.5244	$0.5484	$0.5161	$79.25万	$5.21亿	-1.17%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$167.94万	$4.46亿	-1.45%
598	SUSHISushi	$0.1928	$0.1959	$0.1908	$6.76万	$3,730.33万	-0.21%