TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.21万	$1,127.22万	-2.44%
290	CYBERCyberConnect	$0.263	$0.276	$0.261	$39.57万	$1,129.15万	-4.36%
633	BNTBancor	$0.2872	$0.2911	$0.2851	$2.81万	$3,467.34万	-0.55%
132	CVCCivic	$0.02405	$0.0272	$0.02314	$116.11万	$1,936.49万	0.80%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
527	VANAVana	$0.826	$0.856	$0.82	$12.20万	$2,563.25万	-2.25%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
477	SOXSBSOXSB	$50.26	$51.92	$49.98	$16.52万	—	-3.20%
241	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.21万	$1,554.07万	-0.70%
620	TSMBTSMB	$411.37	$411.55	$408.46	$4.03万	—	0.54%
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
183	USUALUsual	$0.0104	$0.01065	$0.0103	$74.93万	$532.24万	-1.24%
552	LAYERSolayer	$0.0593	$0.0611	$0.0588	$10.63万	$1,254.94万	-2.31%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
434	USDSUsds	$1.0011	$1.00	$0.9999	$20.51万	$95.37亿	-0.02%
462	EGLDMultiversX (Elrond)	$3.401	$3.48	$3.37	$17.70万	$1.07亿	-0.35%
168	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$82.54万	$5.21亿	-1.88%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$165.00万	$4.46亿	-2.01%
561	SUSHISushi	$0.1934	$0.1959	$0.1908	$9.80万	$3,730.33万	-0.16%